일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	4,620	175	- 3.65%	19,734	91
09.06	4,795	5	- 0.10%	24,617	117
09.05	4,800	0	0.00%	13,420	65
09.04	4,800	250	- 4.95%	17,873	87
09.03	5,050	20	+ 0.40%	16,320	82
09.02	5,030	30	+ 0.60%	26,309	131
08.30	5,000	20	- 0.40%	22,633	114
08.29	5,020	70	- 1.38%	59,581	296
08.28	5,090	60	- 1.17%	19,974	102
08.27	5,150	140	+ 2.79%	12,300	64