일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	4,575	125	+ 2.81%	20,024	90
09.25	4,450	0	0.00%	14,428	64
09.24	4,450	55	+ 1.25%	27,029	121
09.23	4,395	120	- 2.66%	23,815	106
09.20	4,515	145	- 3.11%	20,572	94
09.19	4,660	60	- 1.27%	12,002	56
09.13	4,720	10	+ 0.21%	12,973	60
09.12	4,710	190	+ 4.20%	15,347	72
09.11	4,520	20	+ 0.44%	11,682	53
09.10	4,500	120	- 2.60%	10,459	48