일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,790	400	- 7.71%	219,722	1,052
11.12	5,190	260	- 4.77%	439,877	2,232
11.11	5,450	450	- 7.63%	2,028,113	12,491
11.08	5,900	1,360	+ 29.96%	1,666,005	9,339
11.07	4,540	560	- 10.98%	759,645	3,611
11.06	5,100	390	- 7.10%	4,604,897	28,443
11.05	5,490	1,265	+ 29.94%	453,672	2,440
11.04	4,225	975	+ 30.00%	124,925	509
11.01	3,250	100	+ 3.18%	10,806	34
10.31	3,150	20	+ 0.64%	25,567	80