일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	6,570	80	+ 1.23%	29,839	192
06.27	6,490	40	+ 0.62%	33,274	216
06.26	6,450	150	- 2.27%	22,595	148
06.25	6,600	30	+ 0.46%	17,235	114
06.24	6,570	40	- 0.61%	13,683	90
06.21	6,610	20	+ 0.30%	14,003	92
06.20	6,590	110	+ 1.70%	17,569	114
06.19	6,480	70	- 1.07%	27,740	182
06.18	6,550	220	- 3.25%	45,386	298
06.17	6,770	30	- 0.44%	21,737	146