일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.26	6,400	10	- 0.16%	15,740	101
07.25	6,410	190	- 2.88%	24,436	158
07.24	6,600	130	- 1.93%	38,171	251
07.23	6,730	90	+ 1.36%	27,123	179
07.22	6,640	190	- 2.78%	19,799	132
07.19	6,830	90	+ 1.34%	13,808	93
07.18	6,740	250	- 3.58%	21,231	143
07.17	6,990	140	- 1.96%	13,916	98
07.16	7,130	140	- 1.93%	27,071	191
07.15	7,270	120	- 1.62%	27,229	199