일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.12	7,390	20	+ 0.27%	14,572	107
07.11	7,370	0	0.00%	41,554	310
07.10	7,370	140	- 1.86%	27,568	204
07.09	7,510	150	+ 2.04%	36,368	271
07.08	7,360	50	+ 0.68%	74,146	547
07.05	7,310	140	- 1.88%	48,326	354
07.04	7,450	120	- 1.59%	96,829	722
07.03	7,570	590	+ 8.45%	469,587	3,560
07.02	6,980	110	+ 1.60%	71,092	493
07.01	6,870	300	+ 4.57%	125,458	869