일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	18,900	40	- 0.21%	28,053	535
09.19	18,940	900	- 4.54%	70,115	1,313
09.13	19,840	710	- 3.46%	19,313	385
09.12	20,550	1,270	+ 6.59%	25,982	527
09.11	19,280	320	+ 1.69%	21,618	418
09.10	18,960	260	+ 1.39%	25,867	488
09.09	18,700	10	+ 0.05%	27,363	502
09.06	18,690	810	- 4.15%	83,719	1,544
09.05	19,500	600	- 2.99%	39,262	775
09.04	20,100	1,400	- 6.51%	103,495	2,072