일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	18,790	450	- 2.34%	89,867	1,675
10.24	19,240	1,460	- 7.05%	164,016	3,193
10.23	20,700	250	- 1.19%	102,793	2,076
10.22	20,950	400	- 1.87%	31,595	662
10.21	21,350	300	+ 1.43%	45,058	963
10.18	21,050	150	- 0.71%	51,865	1,072
10.17	21,200	500	- 2.30%	61,675	1,288
10.16	21,700	200	- 0.91%	23,851	515
10.15	21,900	700	- 3.10%	21,798	485
10.14	22,600	850	+ 3.91%	41,272	941