| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.09 | 40,700 | 400 | - 0.97% | 189,716 | 7,943 |
| 05.08 | 41,100 | 900 | - 2.14% | 161,710 | 6,671 |
| 05.07 | 42,000 | 4,800 | + 12.90% | 678,081 | 28,306 |
| 05.03 | 37,200 | 900 | + 2.48% | 289,960 | 11,358 |
| 05.02 | 36,300 | 200 | - 0.55% | 175,091 | 6,210 |
| 04.30 | 36,500 | 1,450 | - 3.82% | 124,429 | 4,641 |
| 04.29 | 37,950 | 1,550 | + 4.26% | 235,113 | 8,642 |
| 04.26 | 36,400 | 3,900 | + 12.00% | 277,039 | 9,821 |
| 04.25 | 32,500 | 250 | + 0.78% | 135,641 | 4,482 |
| 04.24 | 32,250 | 2,450 | + 8.22% | 147,072 | 4,606 |