일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	33,600	2,450	- 6.80%	245,522	8,384
05.23	36,050	2,700	- 6.97%	308,717	11,325
05.22	38,750	450	- 1.15%	69,041	2,679
05.21	39,200	1,300	- 3.21%	182,412	7,386
05.20	40,500	450	+ 1.12%	59,837	2,400
05.17	40,050	400	- 0.99%	101,364	4,089
05.16	40,450	1,050	- 2.53%	276,096	11,262
05.14	41,500	1,300	- 3.04%	209,561	8,975
05.13	42,800	3,000	+ 7.54%	188,339	7,841
05.10	39,800	900	- 2.21%	199,663	7,883