| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.24 | 28,000 | 1,350 | - 4.60% | 113,773 | 3,224 |
| 06.21 | 29,350 | 1,400 | - 4.55% | 147,379 | 4,327 |
| 06.20 | 30,750 | 1,850 | - 5.68% | 104,631 | 3,256 |
| 06.19 | 32,600 | 950 | + 3.00% | 109,309 | 3,624 |
| 06.18 | 31,650 | 200 | - 0.63% | 84,406 | 2,651 |
| 06.17 | 31,850 | 600 | - 1.85% | 41,538 | 1,319 |
| 06.14 | 32,450 | 700 | - 2.11% | 111,044 | 3,566 |
| 06.13 | 33,150 | 0 | 0.00% | 135,247 | 4,501 |
| 06.12 | 33,150 | 650 | - 1.92% | 217,956 | 7,111 |
| 06.11 | 33,800 | 1,400 | - 3.98% | 145,267 | 4,978 |