일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	33,150	650	- 1.92%	217,956	7,111
06.11	33,800	1,400	- 3.98%	145,267	4,978
06.10	35,200	3,250	+ 10.17%	475,578	16,679
06.07	31,950	650	+ 2.08%	63,066	1,970
06.05	31,300	400	- 1.26%	82,114	2,581
06.04	31,700	1,000	- 3.06%	55,268	1,776
06.03	32,700	100	+ 0.31%	75,611	2,447
05.31	32,600	250	+ 0.77%	96,645	3,110
05.30	32,350	1,300	- 3.86%	174,976	5,669
05.29	33,650	1,350	- 3.86%	71,375	2,440