일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.30	32,350	1,300	- 3.86%	174,976	5,669
05.29	33,650	1,350	- 3.86%	71,375	2,440
05.28	35,000	1,400	+ 4.17%	130,597	4,522
05.27	33,600	0	0.00%	129,139	4,267
05.24	33,600	2,450	- 6.80%	245,522	8,384
05.23	36,050	2,700	- 6.97%	308,717	11,325
05.22	38,750	450	- 1.15%	69,041	2,679
05.21	39,200	1,300	- 3.21%	182,412	7,386
05.20	40,500	450	+ 1.12%	59,837	2,400
05.17	40,050	400	- 0.99%	101,364	4,089