일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	20,350	1,650	- 7.50%	169,267	3,480
07.19	22,000	300	- 1.35%	53,327	1,167
07.18	22,300	900	- 3.88%	90,702	2,010
07.17	23,200	1,450	- 5.88%	112,820	2,657
07.16	24,650	850	+ 3.57%	110,406	2,641
07.15	23,800	750	+ 3.25%	98,960	2,363
07.12	23,050	700	- 2.95%	44,402	1,022
07.11	23,750	350	- 1.45%	82,448	1,990
07.10	24,100	500	+ 2.12%	118,448	2,774
07.09	23,600	1,050	+ 4.66%	143,238	3,349