일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 12,650 | 170 | - 1.33% | 19,538 | 248 |
09.19 | 12,820 | 170 | - 1.31% | 12,219 | 156 |
09.13 | 12,990 | 20 | + 0.15% | 19,489 | 250 |
09.12 | 12,970 | 50 | + 0.39% | 10,750 | 140 |
09.11 | 12,920 | 60 | - 0.46% | 2,905 | 38 |
09.10 | 12,980 | 50 | - 0.38% | 7,948 | 103 |
09.09 | 13,030 | 170 | + 1.32% | 14,272 | 184 |
09.06 | 12,860 | 190 | - 1.46% | 9,921 | 128 |
09.05 | 13,050 | 30 | + 0.23% | 14,214 | 186 |
09.04 | 13,020 | 170 | - 1.29% | 12,384 | 160 |