일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.24 | 13,530 | 90 | + 0.67% | 14,550 | 197 |
05.23 | 13,440 | 80 | - 0.59% | 10,646 | 143 |
05.22 | 13,520 | 90 | - 0.66% | 28,607 | 386 |
05.21 | 13,610 | 20 | - 0.15% | 19,260 | 262 |
05.20 | 13,630 | 0 | 0.00% | 6,540 | 89 |
05.17 | 13,630 | 0 | 0.00% | 17,148 | 234 |
05.16 | 13,630 | 90 | - 0.66% | 13,014 | 178 |
05.14 | 13,720 | 140 | + 1.03% | 13,848 | 189 |
05.13 | 13,580 | 100 | - 0.73% | 15,459 | 209 |
05.10 | 13,680 | 60 | - 0.44% | 12,212 | 167 |