일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.23 | 13,380 | 50 | + 0.38% | 9,297 | 124 |
04.22 | 13,330 | 100 | + 0.76% | 7,957 | 106 |
04.19 | 13,230 | 10 | + 0.08% | 13,833 | 181 |
04.18 | 13,220 | 40 | + 0.30% | 8,578 | 113 |
04.17 | 13,180 | 30 | - 0.23% | 19,854 | 262 |
04.16 | 13,210 | 0 | 0.00% | 17,855 | 235 |
04.15 | 13,210 | 50 | + 0.38% | 9,759 | 128 |
04.12 | 13,160 | 0 | 0.00% | 8,804 | 116 |
04.11 | 13,160 | 110 | - 0.83% | 8,669 | 114 |
04.09 | 13,270 | 120 | + 0.91% | 6,761 | 89 |