일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
07.22 | 13,240 | 200 | - 1.49% | 17,526 | 232 |
07.19 | 13,440 | 10 | - 0.07% | 17,057 | 228 |
07.18 | 13,450 | 20 | - 0.15% | 15,837 | 212 |
07.17 | 13,470 | 20 | + 0.15% | 9,669 | 130 |
07.16 | 13,450 | 0 | 0.00% | 4,972 | 67 |
07.15 | 13,450 | 40 | - 0.30% | 4,464 | 60 |
07.12 | 13,490 | 30 | - 0.22% | 10,245 | 137 |
07.11 | 13,520 | 0 | 0.00% | 4,542 | 61 |
07.10 | 13,520 | 30 | + 0.22% | 28,050 | 380 |
07.09 | 13,490 | 140 | + 1.05% | 9,441 | 127 |