일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	12,280	40	- 0.33%	12,901	158
08.06	12,320	200	+ 1.65%	35,037	428
08.05	12,120	910	- 6.98%	38,090	468
08.02	13,030	100	- 0.76%	22,136	284
08.01	13,130	40	+ 0.31%	5,137	67
07.31	13,090	10	- 0.08%	11,759	153
07.30	13,100	80	- 0.61%	4,899	64
07.29	13,180	80	+ 0.61%	5,806	76
07.26	13,100	80	- 0.61%	8,182	108
07.25	13,180	10	+ 0.08%	16,336	215