일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.10 | 13,190 | 30 | - 0.23% | 20,109 | 264 |
06.07 | 13,220 | 100 | - 0.75% | 5,737 | 76 |
06.05 | 13,320 | 120 | - 0.89% | 11,200 | 149 |
06.04 | 13,440 | 40 | - 0.30% | 9,465 | 127 |
06.03 | 13,480 | 20 | - 0.15% | 8,043 | 108 |
05.31 | 13,500 | 310 | + 2.35% | 22,396 | 299 |
05.30 | 13,190 | 10 | + 0.08% | 12,977 | 170 |
05.29 | 13,180 | 40 | - 0.30% | 11,817 | 155 |
05.28 | 13,220 | 180 | - 1.34% | 16,454 | 219 |
05.27 | 13,400 | 130 | - 0.96% | 15,942 | 213 |