일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.24	12,760	20	+ 0.16%	6,391	81
09.23	12,740	90	+ 0.71%	3,324	42
09.20	12,650	170	- 1.33%	19,538	248
09.19	12,820	170	- 1.31%	12,219	156
09.13	12,990	20	+ 0.15%	19,489	250
09.12	12,970	50	+ 0.39%	10,750	140
09.11	12,920	60	- 0.46%	2,905	38
09.10	12,980	50	- 0.38%	7,948	103
09.09	13,030	170	+ 1.32%	14,272	184
09.06	12,860	190	- 1.46%	9,921	128