일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.20 | 286 | 10 | + 3.62% | 525,630 | 151 |
09.19 | 276 | 2 | - 0.72% | 203,965 | 56 |
09.13 | 278 | 5 | + 1.83% | 291,639 | 80 |
09.12 | 273 | 7 | - 2.50% | 202,434 | 56 |
09.11 | 280 | 4 | - 1.41% | 130,203 | 37 |
09.10 | 284 | 2 | - 0.70% | 103,548 | 29 |
09.09 | 286 | 3 | + 1.06% | 100,155 | 28 |
09.06 | 283 | 10 | - 3.41% | 202,960 | 59 |
09.05 | 293 | 2 | - 0.68% | 164,006 | 48 |
09.04 | 295 | 6 | - 1.99% | 144,184 | 43 |