일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	271	4	+ 1.50%	155,914	42
10.10	267	1	- 0.37%	58,658	16
10.08	268	3	- 1.11%	127,728	34
10.07	271	3	- 1.10%	163,817	44
10.04	274	3	+ 1.11%	113,212	31
10.02	271	2	- 0.73%	53,168	14
09.30	273	1	+ 0.37%	122,408	33
09.27	272	2	- 0.73%	143,787	39
09.26	274	3	+ 1.11%	115,184	31
09.25	271	7	- 2.52%	356,012	98