일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	293	2	- 0.68%	164,006	48
09.04	295	6	- 1.99%	144,184	43
09.03	301	2	- 0.66%	120,593	36
09.02	303	1	- 0.33%	93,447	28
08.30	304	1	+ 0.33%	138,610	42
08.29	303	0	0.00%	84,742	25
08.28	303	1	- 0.33%	105,195	32
08.27	304	3	- 0.98%	231,047	70
08.26	307	8	- 2.54%	238,519	73
08.23	315	8	+ 2.61%	253,542	80