일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	312	4	+ 1.30%	132,080	41
06.21	308	2	+ 0.65%	432,943	137
06.20	306	2	- 0.65%	135,755	42
06.19	308	0	0.00%	146,851	45
06.18	308	1	- 0.32%	163,201	50
06.17	309	0	0.00%	62,192	19
06.14	309	7	- 2.22%	265,628	83
06.13	316	3	+ 0.96%	146,229	46
06.12	313	1	- 0.32%	139,922	44
06.11	314	4	- 1.26%	130,530	41