일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	325	1	- 0.31%	90,247	29
05.23	326	3	- 0.91%	237,811	78
05.22	329	4	- 1.20%	147,109	49
05.21	333	3	- 0.89%	107,738	36
05.20	336	1	+ 0.30%	123,629	41
05.17	335	5	- 1.47%	146,232	49
05.16	340	3	+ 0.89%	122,645	42
05.14	337	2	- 0.59%	224,511	75
05.13	339	13	+ 3.99%	948,039	324
05.10	326	13	- 3.84%	725,853	249