일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.09	339	1	+ 0.30%	154,957	52
05.08	338	2	+ 0.60%	142,315	48
05.07	336	14	- 4.00%	479,762	163
05.03	350	0	0.00%	222,981	79
05.02	350	0	0.00%	146,535	51
04.30	350	13	+ 3.86%	196,420	68
04.29	337	7	- 2.04%	102,057	35
04.26	344	3	+ 0.88%	94,913	32
04.25	341	6	+ 1.79%	533,069	185
04.24	335	8	+ 2.45%	534,458	179