일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	290	24	- 7.64%	738,733	221
08.02	314	6	- 1.88%	195,220	62
08.01	320	2	+ 0.63%	94,302	30
07.31	318	2	- 0.63%	193,167	61
07.30	320	0	0.00%	160,578	52
07.29	320	2	- 0.62%	201,273	64
07.26	322	7	+ 2.22%	1,548,718	512
07.25	315	6	- 1.87%	565,872	177
07.24	321	0	0.00%	175,775	57
07.23	321	1	- 0.31%	248,914	81