일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	2,235	10	- 0.45%	70,477	158
09.19	2,245	10	+ 0.45%	79,920	178
09.13	2,235	15	+ 0.68%	44,996	100
09.12	2,220	55	+ 2.54%	63,128	139
09.11	2,165	5	+ 0.23%	39,071	85
09.10	2,160	0	0.00%	66,501	144
09.09	2,160	0	0.00%	97,199	206
09.06	2,160	30	- 1.37%	151,082	325
09.05	2,190	130	- 5.60%	304,471	681
09.04	2,320	110	- 4.53%	280,818	654