일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.25	2,125	20	- 0.93%	1,957,447	4,462
10.24	2,145	5	+ 0.23%	43,903	94
10.23	2,140	40	- 1.84%	64,523	139
10.22	2,180	90	- 3.97%	179,220	392
10.21	2,270	5	- 0.22%	26,012	59
10.18	2,275	55	- 2.36%	64,935	149
10.17	2,330	30	- 1.27%	70,378	163
10.16	2,360	30	+ 1.29%	125,104	292
10.15	2,330	10	+ 0.43%	72,582	168
10.14	2,320	25	+ 1.09%	60,790	140