일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	2,485	30	- 1.19%	71,328	177
06.07	2,515	5	+ 0.20%	100,066	251
06.05	2,510	0	0.00%	88,982	222
06.04	2,510	10	- 0.40%	98,675	249
06.03	2,520	25	+ 1.00%	105,730	265
05.31	2,495	35	- 1.38%	174,160	437
05.30	2,530	35	- 1.37%	64,405	164
05.29	2,565	20	- 0.77%	72,355	185
05.28	2,585	5	- 0.19%	48,213	124
05.27	2,590	0	0.00%	104,666	269