일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	2,295	40	- 1.71%	86,092	199
10.10	2,335	25	+ 1.08%	84,553	197
10.08	2,310	5	+ 0.22%	51,948	120
10.07	2,305	10	+ 0.44%	55,303	127
10.04	2,295	25	+ 1.10%	44,693	102
10.02	2,270	15	- 0.66%	114,575	260
09.30	2,285	30	- 1.30%	66,044	151
09.27	2,315	20	+ 0.87%	84,194	194
09.26	2,295	0	0.00%	60,464	139
09.25	2,295	10	+ 0.44%	76,955	177