일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,175	15	- 0.69%	52,621	115
11.07	2,190	10	- 0.46%	65,011	141
11.06	2,200	25	- 1.12%	97,070	213
11.05	2,225	60	+ 2.77%	129,455	285
11.04	2,165	60	+ 2.85%	100,506	216
11.01	2,105	35	- 1.64%	83,418	179
10.31	2,140	20	- 0.93%	43,799	94
10.30	2,160	20	- 0.92%	81,318	177
10.29	2,180	30	+ 1.40%	120,920	261
10.28	2,150	25	+ 1.18%	128,765	276