일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.22	2,395	80	- 3.23%	177,263	429
07.19	2,475	65	+ 2.70%	226,876	557
07.18	2,410	30	+ 1.26%	245,994	591
07.17	2,380	75	+ 3.25%	696,224	1,667
07.16	2,305	30	- 1.29%	47,368	109
07.15	2,335	10	+ 0.43%	47,791	111
07.12	2,325	0	0.00%	32,106	74
07.11	2,325	0	0.00%	41,035	95
07.10	2,325	10	- 0.43%	40,814	95
07.09	2,335	40	+ 1.74%	63,979	148