일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	2,590	10	+ 0.39%	57,433	148
05.23	2,580	0	0.00%	62,521	161
05.22	2,580	20	- 0.77%	73,047	189
05.21	2,600	30	- 1.14%	134,159	350
05.20	2,630	35	- 1.31%	111,893	295
05.17	2,665	10	+ 0.38%	109,770	292
05.16	2,655	35	- 1.30%	95,087	254
05.14	2,690	45	+ 1.70%	132,694	354
05.13	2,645	25	- 0.94%	106,409	282
05.10	2,670	40	+ 1.52%	165,942	442