일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	2,370	20	- 0.84%	53,645	127
06.21	2,390	15	- 0.62%	108,588	258
06.20	2,405	15	- 0.62%	45,944	110
06.19	2,420	0	0.00%	101,987	245
06.18	2,420	15	- 0.62%	100,778	243
06.17	2,435	40	- 1.62%	94,189	230
06.14	2,475	5	- 0.20%	121,059	297
06.13	2,480	10	+ 0.41%	81,792	202
06.12	2,470	0	0.00%	77,202	190
06.11	2,470	15	- 0.60%	120,336	298