일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.20	517	19	- 3.55%	209,656	108
09.19	536	35	+ 6.99%	302,204	159
09.13	501	1	- 0.20%	53,064	27
09.12	502	16	+ 3.29%	74,128	37
09.11	486	9	- 1.82%	160,852	78
09.10	495	1	+ 0.20%	140,763	69
09.09	494	8	+ 1.65%	139,631	68
09.06	486	33	- 6.36%	382,579	191
09.05	519	13	- 2.44%	497,218	265
09.04	532	46	- 7.96%	954,738	517