일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	607	7	- 1.14%	55,112	33
06.25	614	0	0.00%	33,539	20
06.24	614	4	- 0.65%	65,550	40
06.21	618	7	+ 1.15%	61,393	37
06.20	611	4	- 0.65%	21,053	13
06.19	615	3	- 0.49%	67,971	42
06.18	618	21	- 3.29%	98,298	61
06.17	639	0	0.00%	31,548	20
06.14	639	7	+ 1.11%	47,465	30
06.13	632	3	- 0.47%	32,077	20