일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.03 | 578 | 52 | + 9.89% | 5,024,834 | 2,859 |
09.02 | 526 | 10 | - 1.87% | 229,926 | 120 |
08.30 | 536 | 21 | + 4.08% | 375,923 | 200 |
08.29 | 515 | 28 | - 5.16% | 563,676 | 296 |
08.28 | 543 | 5 | + 0.93% | 5,762,064 | 3,379 |
08.27 | 538 | 25 | + 4.87% | 1,167,028 | 622 |
08.26 | 513 | 47 | - 8.39% | 2,801,292 | 1,559 |
08.23 | 560 | 21 | + 3.90% | 15,549,516 | 9,591 |
08.22 | 539 | 16 | + 3.06% | 205,451 | 109 |
08.21 | 523 | 9 | - 1.69% | 84,918 | 45 |