일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	479	54	- 10.13%	327,772	162
08.02	533	7	- 1.30%	127,757	68
08.01	540	17	+ 3.25%	152,533	80
07.31	523	5	+ 0.97%	182,299	95
07.30	518	5	- 0.96%	202,459	104
07.29	523	31	- 5.60%	642,084	343
07.26	554	7	- 1.25%	393,462	218
07.25	561	19	- 3.28%	529,791	295
07.24	580	22	- 3.65%	963,587	568
07.23	602	52	- 7.95%	2,906,508	1,768