일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	539	16	+ 3.06%	205,451	109
08.21	523	9	- 1.69%	84,918	45
08.20	532	18	+ 3.50%	136,590	72
08.19	514	5	- 0.96%	42,791	22
08.16	519	11	+ 2.17%	206,969	107
08.14	508	2	+ 0.40%	42,655	22
08.13	506	3	- 0.59%	82,416	41
08.12	509	8	+ 1.60%	59,983	30
08.09	501	5	+ 1.01%	163,005	80
08.08	496	4	- 0.80%	128,380	63