일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	580	22	- 3.65%	963,587	568
07.23	602	52	- 7.95%	2,906,508	1,768
07.22	654	108	+ 19.78%	25,154,953	16,724
07.19	546	24	- 4.21%	453,071	249
07.18	570	17	- 2.90%	106,945	62
07.17	587	5	+ 0.86%	36,531	21
07.16	582	2	+ 0.35%	147,073	85
07.15	580	22	- 3.65%	173,596	103
07.12	602	10	- 1.63%	95,177	57
07.11	612	22	+ 3.73%	399,736	248