일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.11	517	2	+ 0.39%	29,989	15
10.10	515	1	- 0.19%	69,524	36
10.08	516	3	- 0.58%	2,389,532	1,331
10.07	519	13	+ 2.57%	43,993	22
10.04	506	12	- 2.32%	44,357	23
10.02	518	8	+ 1.57%	59,214	30
09.30	510	19	- 3.59%	92,384	48
09.27	529	0	0.00%	64,363	34
09.26	529	9	+ 1.73%	43,478	23
09.25	520	0	0.00%	74,016	38