일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	2,205	5	+ 0.23%	25,289	56
11.07	2,200	15	- 0.68%	15,267	34
11.06	2,215	0	0.00%	30,031	66
11.05	2,215	15	+ 0.68%	11,235	25
11.04	2,200	10	- 0.45%	23,614	52
11.01	2,210	15	- 0.67%	17,163	38
10.31	2,225	45	+ 2.06%	26,278	58
10.30	2,180	10	- 0.46%	15,703	34
10.29	2,190	10	- 0.46%	6,933	15
10.28	2,200	5	+ 0.23%	12,155	27