일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	2,240	5	+ 0.22%	6,476	14
10.14	2,235	0	0.00%	6,339	14
10.11	2,235	20	+ 0.90%	14,328	32
10.10	2,215	15	- 0.67%	7,474	17
10.08	2,230	0	0.00%	10,873	24
10.07	2,230	10	+ 0.45%	17,061	38
10.04	2,220	10	- 0.45%	21,898	48
10.02	2,230	30	- 1.33%	46,954	105
09.30	2,260	20	+ 0.89%	81,068	181
09.27	2,240	15	+ 0.67%	48,081	107