일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.28	2,450	165	+ 7.22%	1,482,701	3,557
06.27	2,285	10	+ 0.44%	42,620	97
06.26	2,275	50	- 2.15%	44,959	103
06.25	2,325	50	+ 2.20%	131,333	304
06.24	2,275	15	- 0.66%	29,383	67
06.21	2,290	20	- 0.87%	68,841	157
06.20	2,310	0	0.00%	128,054	295
06.19	2,310	5	- 0.22%	42,530	98
06.18	2,315	5	+ 0.22%	72,107	166
06.17	2,310	15	- 0.65%	16,812	39