일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.14	2,325	10	+ 0.43%	33,223	77
06.13	2,315	0	0.00%	66,793	154
06.12	2,315	20	+ 0.87%	46,113	107
06.11	2,295	0	0.00%	35,625	82
06.10	2,295	0	0.00%	19,034	44
06.07	2,295	30	- 1.29%	60,859	140
06.05	2,325	5	- 0.22%	27,276	63
06.04	2,330	15	+ 0.65%	49,864	116
06.03	2,315	25	+ 1.09%	129,920	303
05.31	2,290	30	+ 1.33%	33,516	76