일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.09	2,165	20	+ 0.93%	30,728	65
09.06	2,145	40	- 1.83%	55,867	121
09.05	2,185	40	- 1.80%	236,302	527
09.04	2,225	20	- 0.89%	42,768	94
09.03	2,245	5	- 0.22%	18,650	42
09.02	2,250	5	+ 0.22%	15,192	34
08.30	2,245	15	- 0.66%	13,012	29
08.29	2,260	30	- 1.31%	83,601	187
08.28	2,290	5	+ 0.22%	30,226	69
08.27	2,285	15	+ 0.66%	29,199	66