일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.09	2,160	25	+ 1.17%	25,353	55
08.08	2,135	10	- 0.47%	49,779	105
08.07	2,145	60	+ 2.88%	72,277	153
08.06	2,085	60	+ 2.96%	94,156	197
08.05	2,025	225	- 10.00%	243,701	517
08.02	2,250	60	- 2.60%	128,959	293
08.01	2,310	25	+ 1.09%	63,510	146
07.31	2,285	15	+ 0.66%	45,683	104
07.30	2,270	10	+ 0.44%	367,871	848
07.29	2,260	0	0.00%	344,102	793