일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	2,190	10	- 0.46%	6,933	15
10.28	2,200	5	+ 0.23%	12,155	27
10.25	2,195	5	- 0.23%	13,808	30
10.24	2,200	5	- 0.23%	6,107	13
10.23	2,205	5	+ 0.23%	18,779	41
10.22	2,200	15	- 0.68%	13,398	29
10.21	2,215	0	0.00%	4,037	9
10.18	2,215	20	- 0.90%	8,660	19
10.17	2,235	5	- 0.22%	9,224	21
10.16	2,240	0	0.00%	14,404	32